Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4001 | 182.40 | 182.41 | 0.6901 | 0.38 % | 30,424,807 | 10:04:14 |
| AMD | Advanced Micro Devices | 157.03 | 157.01 | 157.03 | 1.25 | 0.80 % | 15,067,292 | 10:04:14 |
| AMZN | Amazon.com | 188.9878 | 188.98 | 188.99 | 0.2878 | 0.15 % | 10,390,474 | 10:04:14 |
| AXP | American Express | 234.72 | 0.00 | 0.00 | 0.39 | 0.17 % | 532,532 | 10:04:14 |
| BA | Boeing | 177.535 | 0.00 | 0.00 | -0.815 | -0.46 % | 1,882,258 | 10:04:05 |
| BABA | Alibaba | 79.335 | 0.00 | 0.00 | -2.22 | -2.72 % | 6,981,239 | 10:04:12 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | 0.41 | 1.09 % | 9,276,536 | 10:04:13 |
| COIN | Coinbase Global | 223.68 | 223.77 | 223.85 | -3.25 | -1.43 % | 2,971,765 | 10:04:14 |
| CRM | Salesforce | 277.995 | 0.00 | 0.00 | 2.37 | 0.86 % | 899,348 | 10:04:10 |
| DIS | Walt Disney | 105.32 | 0.00 | 0.00 | -11.15 | -9.57 % | 27,265,639 | 10:04:14 |
| DOW | Dow | 57.6095 | 0.00 | 0.00 | 0.2695 | 0.47 % | 724,023 | 10:04:11 |
| GOOGL | Alphabet | 170.7605 | 170.77 | 170.79 | 2.66 | 1.58 % | 10,091,393 | 10:04:14 |
| GS | Goldman Sachs | 446.945 | 0.00 | 0.00 | 3.28 | 0.74 % | 496,651 | 10:04:13 |
| HD | Home Depot | 342.965 | 0.00 | 0.00 | 0.675 | 0.20 % | 640,630 | 10:04:13 |
| IBM | International Business M... | 168.875 | 0.00 | 0.00 | 0.265 | 0.16 % | 661,975 | 10:04:11 |
| INTC | Intel | 31.225 | 31.22 | 31.23 | 0.255 | 0.82 % | 10,575,239 | 10:04:08 |
| IWM | iShares Russell 2000 | 205.81 | 0.00 | 0.00 | 1.30 | 0.64 % | 6,484,653 | 10:04:12 |
| JNJ | Johnson and Johnson | 149.13 | 0.00 | 0.00 | 0.55 | 0.37 % | 1,158,028 | 10:04:12 |
| JPM | JP Morgan Chase | 192.885 | 0.00 | 0.00 | 0.885 | 0.46 % | 2,443,142 | 10:04:14 |
| KO | Coca Cola | 62.4435 | 0.00 | 0.00 | 0.0935 | 0.15 % | 2,059,760 | 10:04:12 |
| MCD | McDonalds | 269.15 | 0.00 | 0.00 | -0.15 | -0.06 % | 562,426 | 10:04:12 |
| META | Meta Platforms | 465.76 | 465.86 | 465.98 | 0.08 | 0.02 % | 4,010,281 | 10:04:13 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | 1.24 | 0.97 % | 1,545,254 | 10:04:12 |
| MSFT | Microsoft | 412.42 | 412.40 | 412.42 | -1.12 | -0.27 % | 4,578,577 | 10:04:13 |
| MU | Micron Technology | 121.21 | 121.19 | 121.21 | 1.08 | 0.90 % | 4,394,077 | 10:04:13 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.71 | 0.76 % | 2,315,562 | 10:04:09 |
| ORCL | Oracle | 119.03 | 0.00 | 0.00 | 0.69 | 0.58 % | 1,386,163 | 10:04:11 |
| PYPL | PayPal | 66.375 | 66.37 | 66.38 | 0.765 | 1.17 % | 2,665,532 | 10:04:14 |
| QCOM | QUALCOMM | 183.94 | 183.92 | 183.95 | 2.09 | 1.15 % | 1,343,119 | 10:04:14 |
| QQQ | Invesco QQQ Trust Series 1 | 441.485 | 441.48 | 441.49 | 1.24 | 0.28 % | 9,873,847 | 10:04:14 |
| SOXL | Direxion Daily Semicondu... | 41.625 | 0.00 | 0.00 | 0.325 | 0.79 % | 20,072,210 | 10:04:14 |
| SPY | SPDR S&P 500 | 518.075 | 0.00 | 0.00 | 1.51 | 0.29 % | 11,310,672 | 10:04:14 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 96,835 | 10:04:01 |
| TSLA | Tesla | 180.33 | 180.33 | 180.34 | -4.43 | -2.40 % | 30,801,729 | 10:04:13 |
| V | Visa | 275.03 | 0.00 | 0.00 | 2.36 | 0.87 % | 1,281,416 | 10:04:12 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.05 | -0.13 % | 2,789,741 | 10:04:06 |
| WBA | Walgreens Boots Alliance | 17.4885 | 17.48 | 17.49 | 0.2285 | 1.32 % | 2,450,125 | 10:04:11 |
| XOM | Exxon Mobil | 116.545 | 0.00 | 0.00 | -0.205 | -0.18 % | 5,556,031 | 10:04:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
